Indicators

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.550	3.600	3.520	3.520	101,279	-0.02(-0.56%)
Sep 28, 2017	3.560	3.590	3.520	3.540	127,294	+0.00(+0.00%)
Sep 27, 2017		3.600	3.360	3.540	169,292	+0.15(+4.42%)
Sep 26, 2017	3.450	3.480	3.370	3.390	118,341	-0.06(-1.74%)
Sep 25, 2017	3.540	3.620	3.420	3.450	90,122	-0.12(-3.36%)
Sep 22, 2017	3.480	3.680	3.480	3.570	154,096	+0.09(+2.59%)
Sep 21, 2017	3.480	3.530	3.350	3.480	115,079	+0.00(+0.00%)
Sep 20, 2017	3.520	3.620	3.460	3.480	145,093	-0.03(-0.85%)
Sep 19, 2017	3.720	3.770	3.500	3.510	186,980	-0.19(-5.14%)
Sep 18, 2017	3.540	3.730	3.511	3.700	219,991	+0.17(+4.82%)
Sep 15, 2017	3.840	3.840	3.520	3.530	365,749	-0.30(-7.83%)
Sep 14, 2017	3.840	3.860	3.785	3.830	73,993	-0.03(-0.78%)
Sep 13, 2017	3.850	3.920	3.830	3.860	103,474	+0.01(+0.26%)
Sep 12, 2017	3.870	3.950	3.820	3.850	87,212	-0.03(-0.77%)
Sep 11, 2017	3.810	3.930	3.800	3.880	111,074	+0.07(+1.84%)
Sep 08, 2017	3.740	3.870	3.580	3.810	149,897	+0.04(+1.06%)
Sep 07, 2017	3.950	4.000	3.760	3.770	94,982	-0.19(-4.80%)
Sep 06, 2017	3.850	4.050	3.789	3.960	134,804	+0.11(+2.86%)
Sep 05, 2017	3.760	3.870	3.720	3.850	144,015	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.