Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 -0.70 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	129.89	132.45	124.54	126.75	14,326	-3.77(-2.89%)
Sep 27, 2007	128.78	132.48	126.37	130.52	15,053	+1.74(+1.35%)
Sep 26, 2007	133.28	133.28	122.06	128.78	19,863	-3.37(-2.55%)
Sep 25, 2007	132.12	134.00	130.97	132.15	8,124	-1.34(-1.00%)
Sep 24, 2007	133.00	133.90	128.92	133.49	9,347	+0.54(+0.41%)
Sep 21, 2007	132.12	134.28	128.66	132.95	24,832	+3.01(+2.32%)
Sep 20, 2007	130.85	134.00	126.94	129.94	19,221	-0.77(-0.59%)
Sep 19, 2007	123.62	131.20	123.01	130.71	31,715	+6.93(+5.60%)
Sep 18, 2007	116.75	123.78	113.82	123.78	22,072	+8.62(+7.49%)
Sep 17, 2007	118.74	119.40	115.13	115.16	5,826	-3.44(-2.90%)
Sep 14, 2007	118.10	120.39	116.67	118.60	13,274	-0.52(-0.44%)
Sep 13, 2007	116.47	120.70	113.07	119.12	8,595	+3.68(+3.19%)
Sep 12, 2007	114.40	116.25	113.10	115.44	2,716	-1.11(-0.95%)
Sep 11, 2007	119.73	119.73	114.07	116.55	8,538	+0.75(+0.65%)
Sep 10, 2007	117.06	120.24	112.20	115.80	11,888	-1.26(-1.08%)
Sep 07, 2007	123.00	125.99	115.72	117.06	8,388	-7.94(-6.35%)
Sep 06, 2007	126.58	128.10	124.16	125.00	30,861	-2.51(-1.97%)
Sep 05, 2007	130.01	130.19	126.25	127.51	34,651	-4.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.