Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	72.38	73.00	71.57	72.60	11,538	+0.49(+0.68%)
Sep 29, 2010	70.71	72.12	70.71	72.11	18,275	+0.98(+1.38%)
Sep 28, 2010	70.28	71.14	70.18	71.13	7,633	+0.98(+1.40%)
Sep 27, 2010	68.96	71.53	68.96	70.15	10,235	-1.34(-1.87%)
Sep 24, 2010	69.83	71.50	69.83	71.49	20,820	+1.76(+2.52%)
Sep 23, 2010	69.34	70.40	69.34	69.73	12,391	-0.24(-0.34%)
Sep 22, 2010	70.14	70.78	69.97	69.97	13,544	-0.38(-0.54%)
Sep 21, 2010	71.10	71.50	70.10	70.35	18,142	-1.12(-1.57%)
Sep 20, 2010	71.19	71.80	71.05	71.47	30,384	+0.65(+0.92%)
Sep 17, 2010	72.59	72.59	70.74	70.82	53,554	-2.31(-3.16%)
Sep 15, 2010	72.74	73.13	71.32	73.13	11,059	-0.12(-0.16%)
Sep 14, 2010	73.50	73.50	71.38	73.25	14,213	-0.43(-0.58%)
Sep 13, 2010	71.56	73.68	70.40	73.68	30,351	+2.66(+3.75%)
Sep 10, 2010	71.39	71.39	70.66	71.02	11,555	-0.31(-0.43%)
Sep 09, 2010	71.39	72.00	70.23	71.33	19,205	+0.78(+1.11%)
Sep 08, 2010	70.39	71.77	70.39	70.55	13,222	+0.55(+0.79%)
Sep 07, 2010	71.99	72.30	69.89	70.00	7,740	-2.29(-3.17%)
Sep 03, 2010	72.60	72.60	70.83	72.29	19,515	+0.48(+0.67%)
Sep 02, 2010	71.97	72.15	71.14	71.81	15,316	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.