Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	100.40	100.89	99.38	99.65	22,706	-1.57(-1.55%)
Sep 27, 2012	102.28	102.28	100.00	101.22	16,094	-0.40(-0.39%)
Sep 26, 2012	102.55	103.20	100.80	101.62	10,885	-0.15(-0.15%)
Sep 25, 2012	104.20	105.18	101.77	101.77	29,977	-2.68(-2.57%)
Sep 24, 2012	103.38	105.44	103.07	104.45	26,550	+0.88(+0.85%)
Sep 21, 2012	102.04	103.78	102.04	103.57	34,554	+1.17(+1.14%)
Sep 20, 2012	100.96	103.20	100.72	102.40	19,914	+0.43(+0.42%)
Sep 19, 2012	101.50	102.72	100.21	101.97	22,543	+0.73(+0.72%)
Sep 18, 2012	99.07	101.50	98.09	101.24	23,289	+1.76(+1.77%)
Sep 17, 2012	100.71	100.91	98.22	99.48	7,390	-1.25(-1.24%)
Sep 14, 2012	99.08	101.00	99.08	100.73	25,279	+0.97(+0.97%)
Sep 13, 2012	97.62	101.42	97.09	99.76	21,205	+2.09(+2.14%)
Sep 12, 2012	97.72	97.96	97.17	97.67	7,463	+0.39(+0.40%)
Sep 11, 2012	96.29	97.52	96.13	97.28	20,988	+0.71(+0.74%)
Sep 10, 2012	95.57	96.87	94.89	96.57	15,395	+1.36(+1.43%)
Sep 07, 2012	95.66	95.66	93.72	95.21	12,969	-0.21(-0.22%)
Sep 06, 2012	94.00	95.47	93.75	95.42	30,815	+1.59(+1.69%)
Sep 05, 2012	94.08	94.70	92.51	93.83	21,639	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.