Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	138.32	138.76	136.26	137.13	0	-1.82(-1.31%)
Sep 26, 2013	138.28	139.00	137.48	138.95	5,986	+0.50(+0.36%)
Sep 25, 2013	138.89	139.05	137.98	138.45	9,161	-0.34(-0.24%)
Sep 24, 2013	137.65	140.19	136.88	138.79	14,969	+0.50(+0.36%)
Sep 23, 2013	134.85	139.27	134.21	138.29	13,382	+3.08(+2.28%)
Sep 20, 2013	139.47	139.47	134.90	135.21	0	-3.08(-2.23%)
Sep 19, 2013	143.96	143.96	137.92	138.29	0	-4.96(-3.46%)
Sep 18, 2013	142.11	143.99	141.38	143.25	0	+0.88(+0.62%)
Sep 17, 2013	139.77	142.66	139.77	142.37	0	+2.00(+1.42%)
Sep 16, 2013	138.50	140.62	138.01	140.37	0	+2.97(+2.16%)
Sep 13, 2013	137.68	139.01	137.23	137.40	0	+0.38(+0.28%)
Sep 12, 2013	137.10	138.39	136.43	137.02	0	-0.47(-0.34%)
Sep 11, 2013	138.63	138.84	137.01	137.49	0	-0.94(-0.68%)
Sep 10, 2013	136.10	138.84	136.10	138.43	12,522	+2.47(+1.82%)
Sep 09, 2013	136.00	136.00	134.40	135.96	0	+0.62(+0.46%)
Sep 06, 2013	134.97	136.00	132.90	135.34	0	+0.97(+0.72%)
Sep 05, 2013	133.69	135.10	133.03	134.37	0	+0.37(+0.28%)
Sep 04, 2013	136.09	138.98	131.17	134.00	0	-2.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.