Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	189.96	191.10	189.81	189.92	60,073	+0.06(+0.03%)
Sep 27, 2019	190.97	192.09	189.56	189.86	30,900	-0.85(-0.45%)
Sep 26, 2019	191.01	192.40	189.23	190.71	36,656	-0.58(-0.30%)
Sep 25, 2019	189.53	191.85	189.22	191.29	43,624	+1.82(+0.96%)
Sep 24, 2019	192.19	192.90	189.33	189.47	46,752	-1.92(-1.00%)
Sep 23, 2019	190.67	192.69	189.52	191.39	67,643	-0.11(-0.06%)
Sep 20, 2019	190.73	194.05	190.00	191.50	134,300	+0.33(+0.17%)
Sep 19, 2019	191.41	193.63	190.13	191.17	40,151	+0.12(+0.06%)
Sep 18, 2019	191.57	192.24	189.78	191.05	39,215	-0.74(-0.39%)
Sep 17, 2019	191.20	192.30	190.38	191.79	57,410	-0.27(-0.14%)
Sep 16, 2019	190.92	193.59	189.77	192.06	62,529	+0.07(+0.04%)
Sep 13, 2019	190.43	193.20	190.38	191.99	82,700	+1.70(+0.89%)
Sep 12, 2019	191.67	192.00	188.97	190.29	40,886	-1.21(-0.63%)
Sep 11, 2019	187.76	192.00	185.85	191.50	61,094	+3.60(+1.92%)
Sep 10, 2019	186.00	188.62	183.33	187.90	88,834	+1.84(+0.99%)
Sep 09, 2019	185.07	187.55	183.54	186.06	89,944	+1.51(+0.82%)
Sep 06, 2019	182.87	186.12	181.82	184.55	89,200	+1.70(+0.93%)
Sep 05, 2019	182.37	186.92	181.38	182.85	61,223	+1.64(+0.91%)
Sep 04, 2019	179.69	181.21	179.33	181.21	57,193	+2.84(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.