Indicators

Accuray Inc (NQ: ARAY )

1.790 +0.040 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	1.770	1.810	1.755	1.790	725,393	+0.04(+2.29%)
Sep 26, 2024	1.750	1.770	1.720	1.750	466,083	+0.05(+2.94%)
Sep 25, 2024	1.780	1.790	1.690	1.700	456,397	-0.07(-3.95%)
Sep 24, 2024	1.750	1.865	1.735	1.770	793,887	+0.00(+0.00%)
Sep 23, 2024	1.750	1.820	1.710	1.770	863,601	+0.04(+2.31%)
Sep 20, 2024	1.900	1.901	1.710	1.730	2,248,829	-0.17(-8.95%)
Sep 19, 2024	1.990	1.990	1.890	1.900	487,303	-0.01(-0.52%)
Sep 18, 2024	1.910	2.010	1.860	1.910	1,060,284	+0.01(+0.53%)
Sep 17, 2024	2.130	2.130	1.835	1.900	1,408,192	-0.28(-12.84%)
Sep 16, 2024	2.220	2.230	2.164	2.180	528,773	-0.01(-0.46%)
Sep 13, 2024	2.160	2.205	2.120	2.190	540,240	+0.07(+3.30%)
Sep 12, 2024	1.960	2.120	1.960	2.120	396,981	+0.15(+7.61%)
Sep 11, 2024	2.000	2.020	1.920	1.970	358,399	-0.06(-2.96%)
Sep 10, 2024	2.000	2.030	1.950	2.030	396,290	+0.02(+1.00%)
Sep 09, 2024	1.920	2.020	1.900	2.010	518,759	+0.09(+4.69%)
Sep 06, 2024	1.980	2.040	1.910	1.920	623,699	-0.07(-3.52%)
Sep 05, 2024	2.010	2.090	1.980	1.990	348,222	-0.03(-1.49%)
Sep 04, 2024	2.110	2.110	2.010	2.020	804,462	-0.09(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.