Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.424	8.967	8.424	8.918	3,744,017	+0.49(+5.86%)
Sep 27, 2018	8.103	8.486	8.078	8.424	1,133,500	+0.36(+4.44%)
Sep 26, 2018	8.122	8.319	8.041	8.066	359,280	-0.02(-0.23%)
Sep 25, 2018	8.103	8.609	7.776	8.085	920,699	-0.07(-0.83%)
Sep 24, 2018	7.961	8.174	7.961	8.152	439,392	+0.19(+2.40%)
Sep 21, 2018	7.967	8.029	7.869	7.961	679,581	+0.02(+0.31%)
Sep 20, 2018	7.906	7.986	7.727	7.936	424,903	+0.02(+0.31%)
Sep 19, 2018	7.585	7.943	7.585	7.912	744,582	+0.33(+4.31%)
Sep 18, 2018	7.511	7.603	7.508	7.585	375,863	+0.10(+1.40%)
Sep 17, 2018	7.591	7.653	7.467	7.480	335,734	-0.15(-1.94%)
Sep 14, 2018	7.560	7.653	7.542	7.628	271,573	+0.06(+0.82%)
Sep 13, 2018	7.566	7.653	7.548	7.566	412,763	+0.00(+0.00%)
Sep 12, 2018	7.739	7.739	7.486	7.566	431,116	-0.12(-1.61%)
Sep 11, 2018	7.591	7.738	7.560	7.690	433,990	+0.12(+1.63%)
Sep 10, 2018	7.443	7.714	7.443	7.566	545,748	+0.14(+1.91%)
Sep 07, 2018	7.486	7.554	7.387	7.424	363,123	-0.07(-0.99%)
Sep 06, 2018	7.529	7.603	7.443	7.498	446,396	-0.03(-0.41%)
Sep 05, 2018	7.671	7.739	7.384	7.529	992,258	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.