Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.276	6.276	6.165	6.215	305,067	+0.02(+0.30%)
Sep 27, 2019	6.233	6.350	6.171	6.196	733,053	-0.02(-0.30%)
Sep 26, 2019	6.245	6.245	6.073	6.215	392,737	-0.04(-0.59%)
Sep 25, 2019	6.134	6.369	6.054	6.252	1,066,902	+0.11(+1.86%)
Sep 24, 2019	6.424	6.492	6.085	6.138	892,038	-0.27(-4.19%)
Sep 23, 2019	6.307	6.443	6.270	6.406	482,280	+0.10(+1.66%)
Sep 20, 2019	6.320	6.449	6.289	6.301	713,933	+0.03(+0.49%)
Sep 19, 2019	6.387	6.443	6.270	6.270	775,706	-0.18(-2.78%)
Sep 18, 2019	6.529	6.566	6.344	6.449	740,280	-0.16(-2.43%)
Sep 17, 2019	6.665	6.708	6.499	6.610	650,435	-0.12(-1.74%)
Sep 16, 2019	6.850	7.017	6.678	6.727	655,800	-0.23(-3.28%)
Sep 13, 2019	6.918	7.097	6.838	6.955	805,807	+0.10(+1.44%)
Sep 12, 2019	6.733	6.943	6.622	6.856	1,069,961	+0.08(+1.18%)
Sep 11, 2019	6.770	6.881	6.640	6.776	1,050,758	-0.03(-0.45%)
Sep 10, 2019	6.881	6.931	6.708	6.807	1,212,236	-0.07(-0.99%)
Sep 09, 2019	6.690	6.875	6.585	6.875	1,178,061	+0.28(+4.21%)
Sep 06, 2019	6.603	6.690	6.542	6.597	949,696	-0.01(-0.09%)
Sep 05, 2019	6.801	6.875	6.548	6.603	1,271,452	-0.14(-2.01%)
Sep 04, 2019	6.560	6.838	6.455	6.739	2,095,434	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.