Indicators

GX Internet of Things ETF (NQ: SNSR )

36.30 -0.05 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.30	19.44	19.27	19.38	16,018	-0.06(-0.29%)
Sep 27, 2018	19.42	19.47	19.37	19.44	14,012	-0.02(-0.10%)
Sep 26, 2018	19.61	19.63	19.46	19.46	22,061	-0.17(-0.88%)
Sep 25, 2018	19.71	19.73	19.63	19.63	12,254	-0.03(-0.15%)
Sep 24, 2018	19.76	19.76	19.63	19.66	8,526	-0.20(-1.01%)
Sep 21, 2018	19.77	19.95	19.77	19.86	13,296	+0.09(+0.43%)
Sep 20, 2018	19.56	19.78	19.56	19.77	22,395	+0.32(+1.62%)
Sep 19, 2018	19.43	19.53	19.43	19.46	12,889	+0.01(+0.08%)
Sep 18, 2018	19.39	19.48	19.33	19.44	8,839	+0.20(+1.01%)
Sep 17, 2018	19.48	19.48	19.25	19.25	13,722	-0.36(-1.85%)
Sep 14, 2018	19.60	19.72	19.55	19.61	26,278	+0.06(+0.29%)
Sep 13, 2018	19.44	19.58	19.44	19.55	21,738	+0.25(+1.29%)
Sep 12, 2018	19.41	19.41	19.20	19.30	9,208	-0.16(-0.82%)
Sep 11, 2018	19.42	19.52	19.31	19.46	14,792	-0.07(-0.36%)
Sep 10, 2018	19.59	19.67	19.48	19.53	29,588	+0.09(+0.44%)
Sep 07, 2018	19.53	19.66	19.43	19.45	26,488	-0.24(-1.21%)
Sep 06, 2018	19.77	19.77	19.60	19.69	38,430	-0.11(-0.53%)
Sep 05, 2018	19.74	19.86	19.65	19.79	17,299	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.