Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.87	22.87	22.22	22.48	84	-1.05(-4.44%)
Sep 27, 2019	22.10	23.52	22.10	23.52	107	+1.18(+5.26%)
Sep 26, 2019	23.13	23.39	22.35	22.35	179	-1.31(-5.52%)
Sep 25, 2019	23.39	23.78	21.30	23.65	395	+0.91(+4.02%)
Sep 24, 2019	22.74	23.26	21.85	22.74	180	+0.26(+1.16%)
Sep 23, 2019	23.00	23.00	21.30	22.48	703	-1.29(-5.44%)
Sep 20, 2019	23.00	23.77	23.00	23.77	489	+0.77(+3.35%)
Sep 19, 2019	23.78	23.78	22.81	23.00	852	-0.73(-3.06%)
Sep 18, 2019	25.35	25.35	21.95	23.73	1,576	-0.58(-2.39%)
Sep 17, 2019	26.14	31.62	19.99	24.31	28,688	-1.05(-4.12%)
Sep 16, 2019	25.35	25.88	25.22	25.35	219	-0.39(-1.52%)
Sep 13, 2019	25.61	26.14	25.61	25.74	772	+0.33(+1.29%)
Sep 12, 2019	25.27	25.42	25.27	25.42	53	+0.59(+2.37%)
Sep 11, 2019	25.48	26.01	24.83	24.83	636	-1.31(-5.00%)
Sep 10, 2019	25.48	26.14	25.35	26.14	313	+0.13(+0.50%)
Sep 09, 2019	26.27	26.79	25.74	26.01	456	-0.39(-1.48%)
Sep 06, 2019	26.53	26.53	25.74	26.40	76	+0.52(+2.02%)
Sep 05, 2019	26.14	26.40	25.48	25.88	716	-0.52(-1.98%)
Sep 04, 2019	25.22	26.40	24.90	26.40	730	+1.70(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.