Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.48	35.53	33.88	35.02	150,300	-0.27(-0.77%)
Sep 27, 2018	33.86	36.49	33.75	35.29	158,500	+1.30(+3.82%)
Sep 26, 2018	37.00	37.30	33.32	33.99	274,313	-3.19(-8.58%)
Sep 25, 2018	33.48	37.73	31.77	37.18	590,379	+4.10(+12.39%)
Sep 24, 2018	28.08	33.42	28.08	33.08	719,543	+5.10(+18.23%)
Sep 21, 2018	29.07	29.07	27.37	27.98	447,900	-0.94(-3.25%)
Sep 20, 2018	27.27	29.25	27.27	28.92	269,989	+1.87(+6.91%)
Sep 19, 2018	26.41	27.78	26.13	27.05	257,421	+0.55(+2.08%)
Sep 18, 2018	26.00	27.24	25.84	26.50	257,445	+1.65(+6.64%)
Sep 17, 2018	24.16	25.60	24.15	24.85	220,630	+0.69(+2.86%)
Sep 14, 2018	24.66	24.66	23.72	24.16	216,700	-0.22(-0.90%)
Sep 13, 2018	25.00	25.33	24.11	24.38	167,402	-0.49(-1.97%)
Sep 12, 2018	24.53	25.07	24.08	24.87	185,113	-0.13(-0.52%)
Sep 11, 2018	24.87	25.43	24.48	25.00	198,186	+0.08(+0.32%)
Sep 10, 2018	26.41	26.74	24.52	24.92	337,396	-1.25(-4.78%)
Sep 07, 2018	25.48	26.87	24.52	26.17	368,800	-1.06(-3.89%)
Sep 06, 2018	27.43	27.80	26.93	27.23	357,232	+0.08(+0.29%)
Sep 05, 2018	26.36	27.57	25.66	27.15	257,690	+0.71(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.