Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.69	12.82	12.52	12.68	18,160	+0.16(+1.30%)
Sep 29, 2010	12.49	12.63	12.34	12.52	53,096	+0.04(+0.29%)
Sep 28, 2010	12.33	12.48	12.28	12.48	22,940	+0.17(+1.37%)
Sep 27, 2010	12.33	12.37	12.26	12.32	11,301	-0.05(-0.42%)
Sep 24, 2010	12.37	12.37	12.30	12.37	31,634	+0.23(+1.94%)
Sep 23, 2010	12.21	12.24	12.12	12.13	10,804	-0.04(-0.32%)
Sep 22, 2010	12.26	12.29	12.13	12.17	11,241	+0.03(+0.26%)
Sep 21, 2010	12.16	12.26	12.12	12.14	8,831	+0.01(+0.06%)
Sep 20, 2010	12.03	12.15	11.99	12.13	9,644	+0.09(+0.73%)
Sep 17, 2010	12.18	12.19	12.04	12.04	13,677	-0.12(-0.97%)
Sep 15, 2010	12.26	12.26	12.09	12.16	2,384	-0.12(-1.02%)
Sep 14, 2010	11.99	12.33	11.99	12.29	8,552	+0.18(+1.46%)
Sep 13, 2010	12.12	12.12	12.04	12.11	8,416	+0.16(+1.33%)
Sep 10, 2010	11.98	11.98	11.91	11.95	5,923	+0.02(+0.14%)
Sep 09, 2010	12.02	12.02	11.87	11.93	4,967	+0.03(+0.25%)
Sep 08, 2010	11.96	11.99	11.87	11.90	9,208	+0.06(+0.50%)
Sep 07, 2010	11.98	11.98	11.83	11.85	14,867	-0.19(-1.59%)
Sep 03, 2010	12.04	12.07	11.94	12.04	13,657	+0.11(+0.92%)
Sep 02, 2010	11.84	11.98	11.77	11.93	16,298	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.