Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.076 7.076 6.948 6.948 23,488 -0.29(-4.04%)
Sep 29, 2011 7.285 7.360 7.083 7.240 69,915 +0.07(+0.94%)
Sep 28, 2011 7.413 7.518 7.165 7.173 117,341 -0.23(-3.14%)
Sep 27, 2011 7.615 7.615 7.405 7.405 40,005 +0.12(+1.65%)
Sep 26, 2011 7.255 7.307 7.076 7.285 53,205 +0.04(+0.52%)
Sep 23, 2011 7.053 7.270 7.046 7.248 18,590 +0.13(+1.90%)
Sep 22, 2011 7.165 7.270 7.023 7.113 27,794 -0.31(-4.24%)
Sep 21, 2011 7.743 7.833 7.420 7.428 157,908 -0.32(-4.16%)
Sep 20, 2011 8.042 8.042 7.750 7.750 32,222 -0.36(-4.44%)
Sep 19, 2011 8.140 8.170 7.922 8.110 72,101 -0.22(-2.70%)
Sep 16, 2011 8.582 8.582 8.320 8.335 24,663 -0.20(-2.37%)
Sep 15, 2011 8.683 8.683 8.515 8.537 8,672 -0.03(-0.35%)
Sep 14, 2011 8.447 8.627 8.327 8.567 54,697 +0.15(+1.78%)
Sep 13, 2011 8.305 8.465 8.305 8.417 32,362 +0.10(+1.17%)
Sep 12, 2011 8.072 8.484 8.072 8.320 50,164 -0.12(-1.38%)
Sep 09, 2011 8.717 8.717 8.372 8.436 53,683 -0.44(-4.94%)
Sep 08, 2011 9.047 9.114 8.844 8.874 20,655 -0.26(-2.87%)
Sep 07, 2011 9.009 9.167 9.009 9.137 35,583 +0.24(+2.70%)
Sep 06, 2011 8.942 8.962 8.807 8.897 34,955 -0.37(-3.96%)
Sep 02, 2011 9.459 9.459 9.249 9.264 63,695 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.