Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.395	5.419	5.387	5.387	7,794	-0.09(-1.72%)
Sep 27, 2012	5.450	5.489	5.396	5.482	77,955	+0.16(+2.94%)
Sep 26, 2012	5.371	5.371	5.301	5.325	6,689	-0.10(-1.87%)
Sep 25, 2012	5.474	5.513	5.426	5.426	15,053	-0.05(-0.86%)
Sep 24, 2012	5.466	5.482	5.426	5.474	32,693	+0.02(+0.43%)
Sep 21, 2012	5.521	5.521	5.450	5.450	20,862	+0.03(+0.47%)
Sep 20, 2012	5.482	5.482	5.419	5.424	57,388	-0.14(-2.44%)
Sep 19, 2012	5.505	5.568	5.497	5.560	8,368	+0.09(+1.58%)
Sep 18, 2012	5.489	5.505	5.426	5.474	12,139	+0.03(+0.58%)
Sep 17, 2012	5.497	5.497	5.442	5.442	8,426	-0.05(-1.00%)
Sep 14, 2012	5.426	5.535	5.426	5.497	24,281	+0.12(+2.15%)
Sep 13, 2012	5.309	5.395	5.293	5.382	16,021	+0.10(+1.98%)
Sep 12, 2012	5.426	5.426	5.253	5.277	30,173	-0.17(-3.03%)
Sep 11, 2012	5.395	5.466	5.395	5.442	48,903	+0.05(+0.84%)
Sep 10, 2012	5.364	5.445	5.364	5.397	18,517	+0.03(+0.61%)
Sep 07, 2012	5.348	5.387	5.340	5.364	5,504	+0.08(+1.50%)
Sep 06, 2012	5.261	5.316	5.238	5.285	40,585	+0.07(+1.36%)
Sep 05, 2012	5.246	5.253	5.214	5.214	5,265	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.