Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.641	4.750	4.140	4.210	145,032	-0.35(-7.68%)
Sep 27, 2002	5.050	5.050	4.500	4.560	64,900	-0.44(-8.80%)
Sep 26, 2002	4.829	5.049	4.600	5.000	67,500	+0.18(+3.76%)
Sep 25, 2002	5.450	5.500	4.600	4.819	140,700	-0.53(-9.93%)
Sep 24, 2002	5.471	5.650	5.250	5.350	47,700	-0.14(-2.55%)
Sep 23, 2002	5.509	5.620	5.350	5.490	39,490	+0.05(+0.92%)
Sep 20, 2002	5.580	5.590	5.350	5.440	255,000	-0.27(-4.73%)
Sep 19, 2002	5.831	5.970	5.590	5.710	95,500	-0.29(-4.83%)
Sep 18, 2002	5.851	6.000	5.830	6.000	99,100	+0.00(+0.00%)
Sep 17, 2002	5.900	6.030	5.850	6.000	60,200	+0.02(+0.35%)
Sep 16, 2002	5.890	6.040	5.880	5.979	41,800	-0.02(-0.35%)
Sep 13, 2002	5.890	6.000	5.770	6.000	38,600	+0.11(+1.87%)
Sep 12, 2002	5.979	6.049	5.800	5.890	55,530	-0.05(-0.86%)
Sep 11, 2002	6.000	6.170	5.920	5.941	60,600	-0.06(-0.98%)
Sep 10, 2002	5.990	6.100	5.900	6.000	95,700	+0.00(+0.00%)
Sep 09, 2002	6.399	6.399	5.820	6.000	160,500	-0.37(-5.81%)
Sep 06, 2002	6.349	6.370	6.101	6.370	53,197	+0.24(+3.92%)
Sep 05, 2002	6.360	6.619	6.080	6.130	136,500	-0.46(-6.98%)
Sep 04, 2002	6.470	6.609	5.980	6.590	121,400	+0.35(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.