Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.81 12.07 11.54 11.90 161,339 +0.06(+0.51%)
Sep 29, 2005 11.87 11.87 11.41 11.84 109,655 +0.03(+0.25%)
Sep 28, 2005 11.55 11.82 11.50 11.81 131,404 +0.25(+2.16%)
Sep 27, 2005 11.81 11.81 11.51 11.56 132,931 -0.21(-1.78%)
Sep 26, 2005 11.81 11.81 11.59 11.77 232,421 +0.06(+0.51%)
Sep 23, 2005 11.71 11.71 11.43 11.71 94,754 +0.21(+1.83%)
Sep 22, 2005 11.50 11.60 10.97 11.50 131,350 +0.01(+0.09%)
Sep 21, 2005 11.80 11.80 11.44 11.49 213,283 -0.31(-2.63%)
Sep 20, 2005 11.71 11.96 11.71 11.80 217,251 +0.11(+0.94%)
Sep 19, 2005 11.30 11.78 11.16 11.69 317,800 +0.53(+4.75%)
Sep 16, 2005 11.33 11.37 11.16 11.16 376,368 -0.08(-0.71%)
Sep 15, 2005 11.65 11.75 11.19 11.24 233,675 -0.41(-3.52%)
Sep 14, 2005 11.52 11.81 11.52 11.65 389,400 +0.07(+0.60%)
Sep 13, 2005 11.65 11.68 11.35 11.58 180,831 -0.12(-1.03%)
Sep 12, 2005 11.55 11.86 11.46 11.70 364,776 +0.25(+2.18%)
Sep 09, 2005 11.30 11.50 11.14 11.45 287,528 +0.23(+2.05%)
Sep 08, 2005 11.18 11.25 11.02 11.22 228,255 +0.08(+0.72%)
Sep 07, 2005 11.21 11.25 10.99 11.14 269,855 -0.07(-0.62%)
Sep 06, 2005 10.92 11.23 10.92 11.21 311,376 +0.37(+3.41%)
Sep 02, 2005 10.60 11.09 10.52 10.84 374,126 +0.28(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.