Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.88	20.67	19.87	20.35	927,941	+0.45(+2.26%)
Sep 28, 2006	19.64	20.02	19.53	19.90	258,123	+0.26(+1.32%)
Sep 27, 2006	19.47	19.80	19.38	19.64	207,058	+0.00(+0.00%)
Sep 26, 2006	19.71	19.84	19.35	19.64	246,646	-0.20(-1.01%)
Sep 25, 2006	19.66	20.05	19.51	19.84	528,962	+0.29(+1.48%)
Sep 22, 2006	19.97	20.01	19.54	19.55	207,645	-0.41(-2.05%)
Sep 21, 2006	20.01	20.04	19.79	19.96	324,846	-0.05(-0.25%)
Sep 20, 2006	19.68	20.07	19.65	20.01	453,530	+0.39(+1.99%)
Sep 19, 2006	19.81	19.81	19.15	19.62	373,438	+0.10(+0.51%)
Sep 18, 2006	19.24	19.75	19.16	19.52	401,663	+0.40(+2.09%)
Sep 15, 2006	19.15	19.21	18.67	19.12	364,829	+0.11(+0.58%)
Sep 14, 2006	18.95	19.09	18.75	19.01	207,568	-0.04(-0.21%)
Sep 13, 2006	18.70	19.05	18.66	19.05	315,157	+0.35(+1.87%)
Sep 12, 2006	18.58	18.76	18.49	18.70	296,047	+0.11(+0.59%)
Sep 11, 2006	19.09	19.29	18.40	18.59	466,129	-0.50(-2.62%)
Sep 08, 2006	19.62	19.62	18.95	19.09	233,749	-0.37(-1.90%)
Sep 07, 2006	19.49	19.61	19.07	19.46	257,300	-0.04(-0.21%)
Sep 06, 2006	20.14	20.20	19.50	19.50	301,850	-0.76(-3.75%)
Sep 05, 2006	20.33	20.36	20.00	20.26	224,735	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.