Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.29	16.65	16.10	16.61	246,606	+0.34(+2.09%)
Sep 27, 2007	15.92	16.34	15.90	16.27	201,290	+0.45(+2.84%)
Sep 26, 2007	15.83	16.13	14.96	15.82	256,717	+0.11(+0.70%)
Sep 25, 2007	16.03	16.16	15.60	15.71	574,973	-0.49(-3.02%)
Sep 24, 2007	16.60	16.76	15.96	16.20	230,652	-0.36(-2.17%)
Sep 21, 2007	16.81	16.95	16.55	16.56	477,490	-0.09(-0.54%)
Sep 20, 2007	16.78	16.93	16.37	16.65	353,902	-0.18(-1.07%)
Sep 19, 2007	16.56	17.22	16.50	16.83	236,392	+0.34(+2.06%)
Sep 18, 2007	16.11	16.65	15.56	16.49	349,747	+0.43(+2.68%)
Sep 17, 2007	15.66	16.06	15.48	16.06	364,989	+0.29(+1.84%)
Sep 14, 2007	15.37	15.81	15.13	15.77	123,025	+0.21(+1.35%)
Sep 13, 2007	15.54	15.61	15.22	15.56	148,633	+0.10(+0.65%)
Sep 12, 2007	15.45	15.64	15.32	15.46	227,006	-0.01(-0.06%)
Sep 11, 2007	15.63	15.70	15.22	15.47	130,501	-0.10(-0.64%)
Sep 10, 2007	15.83	15.96	15.13	15.57	286,353	-0.19(-1.21%)
Sep 07, 2007	15.90	16.09	15.57	15.76	233,714	-0.35(-2.17%)
Sep 06, 2007	15.93	16.18	15.90	16.11	99,700	+0.20(+1.26%)
Sep 05, 2007	16.15	16.23	15.89	15.91	226,242	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.