Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.89	14.01	13.30	13.58	370,879	-0.22(-1.59%)
Sep 29, 2010	13.63	14.08	13.36	13.80	297,265	+0.09(+0.66%)
Sep 28, 2010	13.78	13.84	13.38	13.71	321,102	+0.00(+0.00%)
Sep 27, 2010	13.97	14.00	13.59	13.71	292,905	-0.29(-2.07%)
Sep 24, 2010	14.20	14.20	13.95	14.00	673,281	+0.02(+0.14%)
Sep 23, 2010	13.83	14.04	13.77	13.98	254,088	+0.03(+0.22%)
Sep 22, 2010	14.00	14.12	13.89	13.95	143,321	-0.08(-0.57%)
Sep 21, 2010	14.11	14.26	14.00	14.03	147,810	-0.13(-0.92%)
Sep 20, 2010	13.84	14.27	13.47	14.16	283,152	+0.41(+2.98%)
Sep 17, 2010	13.84	13.88	13.52	13.75	336,447	-0.30(-2.14%)
Sep 15, 2010	13.99	14.25	13.98	14.05	211,058	+0.05(+0.36%)
Sep 14, 2010	14.20	14.27	13.97	14.00	264,101	-0.20(-1.41%)
Sep 13, 2010	14.12	14.38	14.02	14.20	275,899	+0.18(+1.28%)
Sep 10, 2010	13.87	14.06	13.74	14.02	349,982	+0.18(+1.30%)
Sep 09, 2010	13.65	13.87	13.48	13.84	419,419	+0.35(+2.59%)
Sep 08, 2010	12.92	13.53	12.88	13.49	476,616	+0.62(+4.82%)
Sep 07, 2010	12.87	13.06	12.73	12.87	790,774	-0.04(-0.31%)
Sep 03, 2010	12.71	12.96	12.52	12.91	294,751	+0.34(+2.70%)
Sep 02, 2010	12.31	12.69	12.26	12.57	273,359	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.