Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.11 15.49 14.92 14.95 220,419 -0.37(-2.42%)
Sep 29, 2011 15.43 15.59 14.80 15.32 148,869 +0.25(+1.66%)
Sep 28, 2011 15.96 16.13 15.07 15.07 229,126 -0.88(-5.52%)
Sep 27, 2011 15.77 16.34 15.58 15.95 328,970 +0.40(+2.57%)
Sep 26, 2011 15.35 15.58 15.06 15.55 216,685 +0.34(+2.24%)
Sep 23, 2011 14.54 15.27 14.50 15.21 193,349 +0.65(+4.46%)
Sep 22, 2011 14.51 14.96 14.33 14.56 294,853 -0.40(-2.67%)
Sep 21, 2011 15.62 15.83 14.89 14.96 201,851 -0.63(-4.04%)
Sep 20, 2011 15.44 16.06 15.44 15.59 172,872 +0.20(+1.30%)
Sep 19, 2011 15.68 15.75 15.26 15.39 222,021 -0.55(-3.45%)
Sep 16, 2011 16.01 16.30 15.86 15.94 445,260 -0.19(-1.18%)
Sep 15, 2011 15.95 16.25 15.50 16.13 300,123 +0.28(+1.77%)
Sep 14, 2011 15.36 16.20 15.04 15.85 354,132 +0.63(+4.14%)
Sep 13, 2011 14.58 15.51 14.30 15.22 311,074 +0.69(+4.75%)
Sep 12, 2011 13.90 14.59 13.90 14.53 306,524 +0.43(+3.05%)
Sep 09, 2011 14.50 14.80 14.01 14.10 286,929 -0.54(-3.69%)
Sep 08, 2011 14.82 15.02 14.61 14.64 369,964 -0.29(-1.94%)
Sep 07, 2011 14.78 15.10 14.63 14.93 341,795 +0.36(+2.47%)
Sep 06, 2011 13.74 14.61 13.48 14.57 429,624 +0.38(+2.68%)
Sep 02, 2011 15.15 15.15 14.09 14.19 555,467 -1.32(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.