Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.08 20.26 19.98 19.98 248,006 -0.13(-0.65%)
Sep 29, 2014 19.86 20.14 19.86 20.11 142,817 +0.08(+0.40%)
Sep 26, 2014 19.81 20.13 19.62 20.03 121,829 +0.25(+1.26%)
Sep 25, 2014 20.04 20.17 19.66 19.78 166,155 -0.34(-1.69%)
Sep 24, 2014 19.92 20.19 19.77 20.12 116,490 +0.20(+1.00%)
Sep 23, 2014 20.10 20.14 19.91 19.92 182,948 -0.19(-0.94%)
Sep 22, 2014 20.41 20.41 20.07 20.11 138,546 -0.47(-2.28%)
Sep 19, 2014 20.81 20.90 20.46 20.58 214,979 -0.16(-0.77%)
Sep 18, 2014 20.69 20.90 20.55 20.74 100,745 +0.08(+0.39%)
Sep 17, 2014 20.69 20.84 20.49 20.66 235,727 -0.05(-0.24%)
Sep 16, 2014 20.45 20.79 20.37 20.71 96,251 +0.18(+0.88%)
Sep 15, 2014 20.68 20.73 20.30 20.53 154,457 -0.10(-0.48%)
Sep 12, 2014 20.90 20.90 20.48 20.63 101,328 -0.22(-1.06%)
Sep 11, 2014 20.51 20.90 20.51 20.85 158,393 +0.18(+0.87%)
Sep 10, 2014 20.62 20.81 20.45 20.67 90,889 +0.08(+0.39%)
Sep 09, 2014 20.66 20.85 20.42 20.59 210,278 -0.16(-0.77%)
Sep 08, 2014 20.83 21.09 20.62 20.75 140,586 -0.13(-0.62%)
Sep 05, 2014 20.74 21.09 20.63 20.88 89,819 +0.04(+0.19%)
Sep 04, 2014 20.97 21.23 20.77 20.84 354,775 -0.10(-0.48%)
Sep 03, 2014 21.06 21.17 20.68 20.94 512,475 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.