Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.65 28.23 27.56 28.13 159,088 +0.63(+2.29%)
Sep 29, 2016 28.08 28.08 27.43 27.50 179,268 -0.65(-2.31%)
Sep 28, 2016 28.22 28.39 27.92 28.15 167,994 -0.01(-0.04%)
Sep 27, 2016 28.19 28.27 28.05 28.16 149,995 -0.09(-0.32%)
Sep 26, 2016 28.50 28.63 27.17 28.25 107,835 -0.34(-1.19%)
Sep 23, 2016 28.86 28.86 28.01 28.59 164,286 -0.38(-1.31%)
Sep 22, 2016 28.55 28.98 28.34 28.97 191,189 +0.63(+2.22%)
Sep 21, 2016 28.17 28.36 28.00 28.34 111,514 +0.32(+1.14%)
Sep 20, 2016 27.97 28.33 27.97 28.02 137,614 +0.08(+0.29%)
Sep 19, 2016 27.81 27.99 27.63 27.94 159,563 +0.26(+0.94%)
Sep 16, 2016 28.15 28.24 27.51 27.68 271,201 -0.44(-1.56%)
Sep 15, 2016 28.06 28.23 27.88 28.12 108,433 +0.04(+0.14%)
Sep 14, 2016 28.39 29.10 27.95 28.08 141,916 -0.25(-0.88%)
Sep 13, 2016 28.67 28.73 28.15 28.33 281,214 -0.48(-1.67%)
Sep 12, 2016 28.89 29.12 28.70 28.81 197,074 -0.21(-0.72%)
Sep 09, 2016 29.84 30.77 29.02 29.02 120,227 -1.00(-3.33%)
Sep 08, 2016 30.40 30.40 29.99 30.02 125,335 -0.43(-1.41%)
Sep 07, 2016 30.01 30.54 30.01 30.45 191,912 +0.33(+1.10%)
Sep 06, 2016 29.61 30.12 29.48 30.12 200,937 +0.52(+1.76%)
Sep 02, 2016 29.29 29.60 29.60 29.60 243,900 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.