Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.29	29.54	29.04	29.16	203,659	-0.04(-0.14%)
Sep 28, 2017	29.13	29.29	28.78	29.20	186,428	+0.01(+0.03%)
Sep 27, 2017	28.64	29.47	28.55	29.19	269,664	+0.67(+2.35%)
Sep 26, 2017	28.30	28.77	28.24	28.52	125,569	+0.23(+0.81%)
Sep 25, 2017	28.11	28.35	27.76	28.29	168,351	+0.17(+0.60%)
Sep 22, 2017	27.74	28.25	26.76	28.12	116,787	+0.37(+1.33%)
Sep 21, 2017	27.55	27.91	27.49	27.75	153,594	+0.19(+0.69%)
Sep 20, 2017	27.38	27.69	27.29	27.56	144,915	+0.19(+0.69%)
Sep 19, 2017	27.16	27.48	27.11	27.37	125,662	+0.25(+0.92%)
Sep 18, 2017	26.98	27.27	26.91	27.12	108,071	+0.15(+0.56%)
Sep 15, 2017	26.67	27.03	26.30	26.97	349,598	+0.33(+1.24%)
Sep 14, 2017	26.63	26.68	26.31	26.64	182,346	-0.10(-0.37%)
Sep 13, 2017	26.69	26.90	26.48	26.74	245,232	+0.05(+0.19%)
Sep 12, 2017	26.64	26.72	26.49	26.69	131,200	+0.13(+0.49%)
Sep 11, 2017	26.56	27.03	26.50	26.56	140,412	+0.05(+0.21%)
Sep 08, 2017	26.43	26.65	26.20	26.50	126,166	+0.02(+0.09%)
Sep 07, 2017	26.58	26.69	26.36	26.48	116,966	-0.02(-0.08%)
Sep 06, 2017	26.59	26.62	26.43	26.50	126,925	+0.03(+0.11%)
Sep 05, 2017		26.72	26.54	26.47	160,793	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.