Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.74	30.91	30.53	30.64	134,756	-0.03(-0.10%)
Sep 27, 2019	31.03	31.15	30.47	30.67	107,500	-0.31(-1.00%)
Sep 26, 2019	30.92	31.11	30.66	30.98	129,653	+0.10(+0.32%)
Sep 25, 2019	30.84	31.15	30.55	30.88	136,380	+0.08(+0.26%)
Sep 24, 2019	30.64	31.18	30.64	30.80	266,333	+0.29(+0.95%)
Sep 23, 2019	30.82	30.93	30.49	30.51	159,363	-0.48(-1.55%)
Sep 20, 2019	31.00	31.17	30.48	30.99	593,800	-0.02(-0.06%)
Sep 19, 2019	31.35	31.52	30.95	31.01	179,270	-0.28(-0.89%)
Sep 18, 2019	31.61	31.61	31.02	31.29	149,827	-0.32(-1.01%)
Sep 17, 2019	31.47	31.69	31.29	31.61	138,732	+0.06(+0.19%)
Sep 16, 2019	31.25	31.65	30.99	31.55	137,362	+0.15(+0.48%)
Sep 13, 2019	31.39	31.76	31.27	31.40	161,300	+0.18(+0.58%)
Sep 12, 2019	31.05	31.34	30.53	31.22	144,905	+0.31(+1.00%)
Sep 11, 2019	30.17	30.93	29.94	30.91	107,275	+0.75(+2.49%)
Sep 10, 2019	29.67	30.29	29.33	30.16	145,924	+0.43(+1.45%)
Sep 09, 2019	29.75	30.15	29.52	29.73	192,163	+0.02(+0.07%)
Sep 06, 2019	29.83	30.08	29.46	29.71	126,600	-0.05(-0.17%)
Sep 05, 2019	29.58	30.23	29.23	29.76	191,678	+0.47(+1.60%)
Sep 04, 2019	29.12	29.31	28.94	29.29	129,600	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.