Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2204	0.2313	0.2167	0.2311	15,752	+0.00(+1.56%)
Sep 27, 2002	0.2257	0.2275	0.2257	0.2275	5,344	-0.01(-5.81%)
Sep 26, 2002	0.2416	0.2416	0.2416	0.2416	0	+0.00(+0.00%)
Sep 25, 2002	0.2986	0.2986	0.2080	0.2416	66,667	-0.06(-20.53%)
Sep 24, 2002	0.3093	0.3093	0.3040	0.3040	3,375	-0.02(-5.00%)
Sep 23, 2002	0.3199	0.3199	0.3198	0.3199	10,689	+0.01(+2.27%)
Sep 20, 2002	0.3128	0.3128	0.3128	0.3128	0	+0.00(+0.00%)
Sep 19, 2002	0.3128	0.3128	0.3128	0.3128	843	-0.01(-1.68%)
Sep 18, 2002	0.3093	0.3182	0.3093	0.3182	15,752	+0.02(+8.48%)
Sep 17, 2002	0.3022	0.3022	0.2933	0.2933	562	-0.01(-2.94%)
Sep 16, 2002	0.3022	0.3022	0.3022	0.3022	5,344	+0.01(+2.97%)
Sep 13, 2002	0.2935	0.2935	0.2935	0.2935	0	+0.00(+0.00%)
Sep 12, 2002	0.2935	0.2935	0.2935	0.2935	0	+0.00(+0.00%)
Sep 11, 2002	0.2968	0.2968	0.2935	0.2935	2,812	-0.01(-2.88%)
Sep 10, 2002	0.3022	0.3022	0.3022	0.3022	0	+0.00(+0.00%)
Sep 09, 2002	0.3022	0.3022	0.3022	0.3022	11,814	+0.01(+1.80%)
Sep 06, 2002	0.2968	0.2968	0.2968	0.2968	281	-0.00(-1.18%)
Sep 05, 2002	0.3004	0.3004	0.3004	0.3004	0	+0.00(+0.00%)
Sep 04, 2002	0.2968	0.3004	0.2968	0.3004	4,782	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.