Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5244 0.5866 0.5244 0.5848 110,832 +0.06(+11.53%)
Sep 29, 2004 0.5332 0.5332 0.5244 0.5244 37,131 -0.01(-1.01%)
Sep 28, 2004 0.5066 0.5332 0.5066 0.5297 84,108 +0.03(+5.67%)
Sep 27, 2004 0.4995 0.5012 0.4977 0.5012 26,442 +0.00(+0.36%)
Sep 24, 2004 0.5012 0.5012 0.4977 0.4995 30,380 -0.03(-6.02%)
Sep 23, 2004 0.5012 0.5315 0.5012 0.5315 19,128 +0.03(+6.03%)
Sep 22, 2004 0.5012 0.5012 0.5012 0.5012 1,406 -0.03(-5.69%)
Sep 21, 2004 0.5315 0.5315 0.5315 0.5315 2,812 +0.03(+5.65%)
Sep 20, 2004 0.5030 0.5030 0.5030 0.5030 4,782 -0.00(-0.70%)
Sep 17, 2004 0.5332 0.5332 0.5030 0.5066 14,346 -0.01(-1.72%)
Sep 16, 2004 0.5155 0.5155 0.5030 0.5155 40,225 +0.00(+0.00%)
Sep 15, 2004 0.5030 0.5297 0.5030 0.5155 21,378 -0.02(-3.01%)
Sep 14, 2004 0.5315 0.5315 0.5297 0.5315 12,377 +0.00(+0.34%)
Sep 13, 2004 0.5334 0.5334 0.5297 0.5297 5,625 -0.01(-1.32%)
Sep 10, 2004 0.5403 0.5492 0.5368 0.5368 27,004 +0.01(+1.31%)
Sep 09, 2004 0.5299 0.5299 0.5299 0.5299 562 -0.00(-0.63%)
Sep 08, 2004 0.5368 0.5510 0.5332 0.5332 43,882 -0.01(-1.02%)
Sep 07, 2004 0.5387 0.5387 0.5387 0.5387 281 -0.00(-0.62%)
Sep 03, 2004 0.5030 0.5421 0.5030 0.5421 1,969 +0.00(+0.33%)
Sep 02, 2004 0.5457 0.5457 0.5403 0.5403 3,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.