Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.186 1.198 1.155 1.164 25,316 +0.01(+0.92%)
Sep 29, 2005 1.150 1.170 1.106 1.154 50,054 +0.00(+0.31%)
Sep 28, 2005 1.123 1.228 1.072 1.150 274,435 +0.07(+6.07%)
Sep 27, 2005 1.111 1.130 1.068 1.084 95,219 +0.00(+0.00%)
Sep 26, 2005 1.104 1.104 0.9812 1.084 315,649 +0.00(+0.16%)
Sep 23, 2005 1.082 1.109 1.082 1.082 24,191 +0.00(+0.00%)
Sep 22, 2005 1.082 1.111 1.077 1.082 25,879 -0.04(-3.49%)
Sep 21, 2005 1.109 1.122 1.098 1.122 115,164 +0.02(+1.77%)
Sep 20, 2005 1.129 1.129 1.102 1.102 38,403 -0.01(-0.64%)
Sep 19, 2005 1.127 1.127 1.084 1.109 197,261 +0.01(+0.64%)
Sep 16, 2005 1.120 1.120 1.100 1.102 19,831 +0.02(+1.64%)
Sep 15, 2005 1.091 1.093 1.077 1.084 12,714 -0.01(-0.65%)
Sep 14, 2005 1.116 1.116 1.091 1.091 216,038 +0.01(+0.66%)
Sep 13, 2005 1.098 1.100 1.084 1.084 43,066 -0.01(-0.49%)
Sep 12, 2005 1.095 1.106 1.088 1.090 217,045 -0.01(-0.49%)
Sep 09, 2005 1.075 1.107 1.075 1.095 119,043 +0.03(+2.67%)
Sep 08, 2005 1.058 1.084 1.047 1.066 169,356 +0.01(+1.18%)
Sep 07, 2005 1.022 1.058 1.022 1.054 59,950 +0.01(+0.51%)
Sep 06, 2005 1.065 1.066 1.024 1.049 168,329 -0.02(-1.50%)
Sep 02, 2005 1.066 1.066 1.040 1.065 40,996 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.