Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.69	13.92	13.51	13.52	357,055	-0.26(-1.91%)
Sep 27, 2007	13.79	13.94	13.65	13.79	378,249	-0.14(-1.02%)
Sep 26, 2007	13.86	14.06	13.72	13.93	324,450	+0.16(+1.14%)
Sep 25, 2007	13.86	14.06	13.67	13.77	321,729	-0.11(-0.82%)
Sep 24, 2007	14.07	14.26	13.79	13.89	595,415	-0.39(-2.74%)
Sep 21, 2007	14.39	14.43	14.07	14.28	520,644	+0.09(+0.65%)
Sep 20, 2007	14.07	14.34	13.98	14.18	423,201	+0.18(+1.27%)
Sep 19, 2007	13.85	14.38	13.69	14.01	1,175,247	+0.68(+5.07%)
Sep 18, 2007	14.10	14.22	12.95	13.33	1,674,181	-0.61(-4.39%)
Sep 17, 2007	14.63	14.79	13.88	13.94	831,150	-0.71(-4.85%)
Sep 14, 2007	14.86	15.07	14.58	14.65	1,380,851	-0.20(-1.34%)
Sep 13, 2007	16.57	16.89	14.54	14.85	2,466,482	-0.77(-4.92%)
Sep 12, 2007	15.86	16.11	15.58	15.62	667,348	-0.26(-1.61%)
Sep 11, 2007	15.64	16.00	15.43	15.88	430,948	+0.48(+3.09%)
Sep 10, 2007	15.38	15.57	15.02	15.40	399,873	+0.42(+2.80%)
Sep 07, 2007	14.65	15.11	14.59	14.98	454,177	+0.24(+1.64%)
Sep 06, 2007	14.54	15.19	14.54	14.74	469,393	+0.09(+0.58%)
Sep 05, 2007	14.84	14.94	14.65	14.65	320,502	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.