Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.866 7.145 5.866 7.145 135,908 +1.28(+21.82%)
Sep 29, 2008 6.669 7.700 5.332 5.866 132,061 -1.15(-16.41%)
Sep 26, 2008 6.825 7.110 6.719 7.017 64,961 -0.13(-1.79%)
Sep 25, 2008 6.797 7.437 6.690 7.145 141,597 +0.35(+5.13%)
Sep 24, 2008 6.612 6.861 6.271 6.797 136,191 +0.18(+2.80%)
Sep 23, 2008 6.527 6.989 6.266 6.612 155,989 +0.01(+0.22%)
Sep 22, 2008 7.437 7.508 6.591 6.598 220,131 -1.01(-13.27%)
Sep 19, 2008 7.010 7.821 6.442 7.608 562,718 +1.66(+27.99%)
Sep 18, 2008 5.695 6.043 4.955 5.944 821,930 +0.26(+4.63%)
Sep 17, 2008 5.823 6.001 5.667 5.681 328,701 -0.23(-3.97%)
Sep 16, 2008 5.915 6.221 5.731 5.915 563,867 -0.18(-2.92%)
Sep 15, 2008 6.584 6.612 6.086 6.093 330,586 -0.80(-11.56%)
Sep 12, 2008 6.804 6.889 6.527 6.889 260,649 +0.01(+0.21%)
Sep 11, 2008 7.252 7.451 5.972 6.875 573,233 -0.60(-7.99%)
Sep 10, 2008 8.347 8.503 7.280 7.472 454,665 -0.69(-8.45%)
Sep 09, 2008 9.221 9.300 8.162 8.162 229,863 -1.19(-12.77%)
Sep 08, 2008 9.492 9.541 8.887 9.357 112,844 -0.03(-0.30%)
Sep 05, 2008 9.307 9.385 8.894 9.385 150,350 -0.03(-0.30%)
Sep 04, 2008 9.748 9.748 9.221 9.413 113,300 -0.49(-4.95%)
Sep 03, 2008 9.804 10.02 9.669 9.904 67,307 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.