Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.724 9.030 8.461 8.767 215,151 +0.16(+1.82%)
Sep 29, 2009 8.816 8.848 8.571 8.610 84,128 -0.25(-2.81%)
Sep 28, 2009 8.425 8.944 8.176 8.859 173,010 +0.48(+5.77%)
Sep 25, 2009 8.475 8.636 8.219 8.376 169,164 -0.19(-2.24%)
Sep 24, 2009 8.959 9.174 8.354 8.568 213,871 -0.36(-3.98%)
Sep 23, 2009 8.987 9.563 8.902 8.923 327,430 -0.10(-1.10%)
Sep 22, 2009 9.058 9.143 8.953 9.023 74,246 +0.04(+0.48%)
Sep 21, 2009 9.058 9.136 8.887 8.980 69,624 -0.24(-2.62%)
Sep 18, 2009 9.236 9.357 8.994 9.222 137,654 +0.09(+1.01%)
Sep 17, 2009 9.421 9.584 9.087 9.129 123,748 -0.31(-3.31%)
Sep 16, 2009 9.115 9.534 9.065 9.442 172,580 +0.33(+3.59%)
Sep 15, 2009 9.101 9.314 8.895 9.115 117,274 -0.02(-0.23%)
Sep 14, 2009 9.008 9.206 8.887 9.136 144,909 -0.06(-0.70%)
Sep 11, 2009 9.264 9.527 9.094 9.200 234,285 -0.60(-6.10%)
Sep 10, 2009 9.172 9.812 8.924 9.798 426,186 +0.65(+7.15%)
Sep 09, 2009 9.435 9.439 8.951 9.143 194,904 -0.26(-2.80%)
Sep 08, 2009 8.887 9.435 8.818 9.406 302,626 +0.63(+7.13%)
Sep 04, 2009 8.525 8.873 8.324 8.781 266,094 +0.26(+3.09%)
Sep 03, 2009 7.743 8.745 7.480 8.518 383,286 +0.85(+11.13%)
Sep 02, 2009 7.473 7.778 7.394 7.665 121,218 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.