Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.839	4.846	4.592	4.592	191,822	-0.20(-4.24%)
Sep 29, 2010	4.802	4.846	4.686	4.795	117,437	-0.05(-1.05%)
Sep 28, 2010	4.650	4.846	4.587	4.846	92,347	+0.18(+3.89%)
Sep 27, 2010	4.780	4.780	4.650	4.664	107,823	-0.11(-2.39%)
Sep 24, 2010	4.693	4.824	4.679	4.778	98,056	+0.22(+4.90%)
Sep 23, 2010	4.628	4.701	4.497	4.555	94,593	-0.09(-2.03%)
Sep 22, 2010	4.904	4.904	4.548	4.650	140,498	-0.25(-5.19%)
Sep 21, 2010	4.853	4.948	4.810	4.904	49,376	+0.03(+0.70%)
Sep 20, 2010	4.766	4.962	4.766	4.870	57,165	+0.09(+1.87%)
Sep 17, 2010	4.642	4.860	4.642	4.780	126,050	-0.01(-0.30%)
Sep 15, 2010	4.940	4.940	4.795	4.795	52,426	-0.16(-3.23%)
Sep 14, 2010	4.642	4.969	4.635	4.955	136,544	+0.28(+5.90%)
Sep 13, 2010	4.868	4.969	4.657	4.679	115,210	-0.15(-3.01%)
Sep 10, 2010	4.722	5.035	4.722	4.824	210,902	+0.12(+2.63%)
Sep 09, 2010	4.555	4.722	4.533	4.701	188,256	+0.21(+4.69%)
Sep 08, 2010	4.562	4.627	4.388	4.490	167,101	-0.01(-0.32%)
Sep 07, 2010	4.186	4.555	4.048	4.504	239,408	+0.31(+7.43%)
Sep 03, 2010	4.200	4.200	4.092	4.193	80,619	+0.01(+0.35%)
Sep 02, 2010	4.080	4.178	4.055	4.178	74,180	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.