Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.824 5.109 4.801 5.079 40,296 +0.21(+4.31%)
Sep 29, 2011 5.049 5.049 4.794 4.869 45,512 -0.14(-2.84%)
Sep 28, 2011 5.183 5.183 4.944 5.011 47,063 -0.17(-3.32%)
Sep 27, 2011 4.944 5.273 4.944 5.183 72,165 +0.31(+6.46%)
Sep 26, 2011 5.071 5.071 4.742 4.869 58,437 -0.15(-2.99%)
Sep 23, 2011 5.116 5.116 4.869 5.019 72,908 -0.10(-2.05%)
Sep 22, 2011 5.260 5.303 5.056 5.124 47,660 -0.24(-4.47%)
Sep 21, 2011 5.431 5.513 5.318 5.363 47,566 -0.10(-1.78%)
Sep 20, 2011 5.491 5.693 5.438 5.461 98,971 +0.01(+0.28%)
Sep 19, 2011 5.506 5.521 5.330 5.446 107,752 -0.07(-1.22%)
Sep 16, 2011 5.236 5.582 5.236 5.513 102,669 +0.25(+4.84%)
Sep 15, 2011 5.168 5.258 5.168 5.258 57,148 +0.09(+1.74%)
Sep 14, 2011 5.124 5.311 5.071 5.168 86,269 +0.06(+1.17%)
Sep 13, 2011 5.094 5.153 5.056 5.109 27,979 +0.01(+0.29%)
Sep 12, 2011 5.176 5.228 5.064 5.094 36,436 -0.10(-2.02%)
Sep 09, 2011 5.153 5.296 5.153 5.198 23,968 +0.04(+0.73%)
Sep 08, 2011 5.318 5.356 5.161 5.161 51,499 -0.16(-2.96%)
Sep 07, 2011 5.527 5.535 5.276 5.318 37,969 -0.16(-3.00%)
Sep 06, 2011 5.005 5.557 5.005 5.483 242,876 +0.39(+7.62%)
Sep 02, 2011 5.303 5.371 5.049 5.094 136,017 -0.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.