Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.726	4.883	4.687	4.789	10,250	+0.03(+0.66%)
Sep 27, 2012	4.687	4.889	4.687	4.758	22,077	+0.07(+1.48%)
Sep 26, 2012	4.726	4.875	4.562	4.688	14,412	-0.08(-1.62%)
Sep 25, 2012	4.929	4.937	4.687	4.765	42,739	-0.09(-1.93%)
Sep 24, 2012	4.773	4.898	4.687	4.859	24,554	+0.14(+2.98%)
Sep 21, 2012	4.875	4.922	4.718	4.718	31,038	-0.14(-2.89%)
Sep 20, 2012	4.843	4.898	4.726	4.859	27,423	+0.02(+0.32%)
Sep 19, 2012	4.843	4.906	4.742	4.843	35,001	-0.07(-1.43%)
Sep 18, 2012	4.390	4.937	4.390	4.914	115,677	+0.50(+11.33%)
Sep 17, 2012	4.601	4.609	4.390	4.414	21,584	-0.21(-4.56%)
Sep 14, 2012	4.531	4.648	4.422	4.625	40,670	+0.16(+3.50%)
Sep 13, 2012	4.304	4.828	4.258	4.468	92,949	+0.20(+4.57%)
Sep 12, 2012	4.211	4.429	4.156	4.273	34,135	-0.05(-1.08%)
Sep 11, 2012	4.211	4.343	4.062	4.320	54,000	+0.07(+1.65%)
Sep 10, 2012	4.289	4.331	4.140	4.250	75,233	-0.02(-0.37%)
Sep 07, 2012	4.086	4.351	4.086	4.265	200,166	+0.16(+3.80%)
Sep 06, 2012	4.031	4.187	3.992	4.109	62,158	+0.06(+1.54%)
Sep 05, 2012	4.086	4.132	3.984	4.047	20,150	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.