Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.326	2.326	2.294	2.302	0	+0.00(+0.00%)
Sep 27, 2013	2.334	2.367	2.302	2.302	0	-0.03(-1.38%)
Sep 26, 2013	2.334	2.406	2.334	2.334	0	-0.08(-3.33%)
Sep 25, 2013	2.350	2.479	2.350	2.415	0	+0.03(+1.35%)
Sep 24, 2013	2.438	2.438	2.366	2.382	0	-0.06(-2.63%)
Sep 23, 2013	2.487	2.559	2.382	2.447	0	-0.04(-1.62%)
Sep 20, 2013	2.479	2.567	2.439	2.487	0	+0.00(+0.00%)
Sep 19, 2013	2.512	2.608	2.407	2.487	0	+0.01(+0.32%)
Sep 18, 2013	2.422	2.592	2.302	2.479	0	+0.06(+2.33%)
Sep 17, 2013	2.318	2.423	2.294	2.423	0	+0.09(+3.79%)
Sep 16, 2013	2.326	2.358	2.326	2.334	0	+0.04(+1.75%)
Sep 13, 2013	2.318	2.423	2.230	2.294	0	-0.01(-0.35%)
Sep 12, 2013	2.350	2.366	2.229	2.302	0	-0.06(-2.72%)
Sep 11, 2013	2.399	2.399	2.350	2.366	0	-0.06(-2.33%)
Sep 10, 2013	2.415	2.455	2.398	2.423	0	-0.02(-0.66%)
Sep 09, 2013	2.455	2.455	2.407	2.439	0	-0.03(-1.30%)
Sep 06, 2013	2.423	2.495	2.407	2.471	0	+0.04(+1.66%)
Sep 05, 2013	2.455	2.455	2.423	2.431	0	-0.06(-2.42%)
Sep 04, 2013	2.460	2.499	2.459	2.491	0	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.