Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.283 3.283 2.757 2.913 52,453 +0.09(+3.20%)
Sep 29, 2014 2.905 2.913 2.733 2.823 16,128 -0.09(-3.10%)
Sep 26, 2014 2.963 2.963 2.913 2.913 3,823 +0.01(+0.28%)
Sep 25, 2014 2.889 2.987 2.872 2.905 33,113 -0.06(-1.94%)
Sep 24, 2014 2.831 2.979 2.757 2.963 40,068 +0.13(+4.64%)
Sep 23, 2014 2.811 2.922 2.708 2.831 38,193 +0.02(+0.58%)
Sep 22, 2014 2.889 2.954 2.790 2.815 37,230 -0.13(-4.46%)
Sep 19, 2014 2.946 2.946 2.856 2.946 20,725 +0.01(+0.28%)
Sep 18, 2014 2.889 2.946 2.864 2.938 18,292 +0.02(+0.85%)
Sep 17, 2014 2.881 3.012 2.840 2.913 66,716 +0.04(+1.43%)
Sep 16, 2014 2.774 3.012 2.725 2.872 82,308 +0.17(+6.38%)
Sep 15, 2014 2.856 2.856 2.675 2.700 23,827 -0.06(-2.08%)
Sep 12, 2014 2.905 2.930 2.749 2.757 31,545 -0.11(-3.73%)
Sep 11, 2014 2.864 3.028 2.848 2.864 27,408 -0.07(-2.38%)
Sep 10, 2014 3.008 3.057 2.893 2.934 4,830 -0.05(-1.65%)
Sep 09, 2014 3.049 3.114 2.963 2.983 26,538 -0.07(-2.15%)
Sep 08, 2014 3.024 3.106 2.950 3.049 25,972 -0.06(-1.85%)
Sep 05, 2014 3.073 3.106 2.951 3.106 13,523 +0.06(+1.88%)
Sep 04, 2014 3.114 3.114 3.049 3.049 8,343 -0.05(-1.59%)
Sep 03, 2014 3.073 3.122 3.065 3.098 20,740 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.