Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 -0.050 (-1.87%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.471 1.478 1.400 1.400 11,349 -0.06(-4.02%)
Sep 29, 2015 1.525 1.583 1.442 1.458 22,094 -0.02(-1.14%)
Sep 28, 2015 1.497 1.601 1.442 1.475 9,138 -0.01(-0.56%)
Sep 25, 2015 1.559 1.592 1.475 1.483 32,929 -0.11(-6.84%)
Sep 24, 2015 1.643 1.643 1.589 1.592 2,493 -0.08(-4.52%)
Sep 23, 2015 1.659 1.676 1.651 1.668 1,071 +0.05(+3.38%)
Sep 22, 2015 1.643 1.693 1.551 1.613 12,553 -0.01(-0.83%)
Sep 21, 2015 1.618 1.676 1.618 1.627 2,844 +0.01(+0.57%)
Sep 18, 2015 1.618 1.701 1.618 1.618 7,587 -0.08(-4.46%)
Sep 17, 2015 1.735 1.735 1.693 1.693 869 -0.04(-2.42%)
Sep 16, 2015 1.692 1.735 1.643 1.735 37,490 +0.03(+1.47%)
Sep 15, 2015 1.659 1.710 1.535 1.710 63,058 -0.01(-0.48%)
Sep 14, 2015 1.673 1.718 1.673 1.718 2,809 -0.00(-0.00%)
Sep 11, 2015 1.710 1.718 1.651 1.718 12,067 +0.01(+0.49%)
Sep 10, 2015 1.609 1.710 1.609 1.710 14,145 +0.02(+1.24%)
Sep 09, 2015 1.655 1.689 1.614 1.689 17,479 -0.03(-1.46%)
Sep 08, 2015 1.639 1.714 1.622 1.714 23,318 +0.05(+3.01%)
Sep 04, 2015 1.706 1.664 1.664 1.664 16,984 -0.03(-1.97%)
Sep 03, 2015 1.639 1.714 1.622 1.697 3,120 +0.07(+4.10%)
Sep 02, 2015 1.706 1.706 1.605 1.630 22,286 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.