Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.314	1.367	1.305	1.340	44,682	+0.02(+1.40%)
Sep 27, 2018	1.323	1.340	1.305	1.322	46,123	-0.02(-1.38%)
Sep 26, 2018	1.323	1.384	1.323	1.340	46,453	-0.01(-0.65%)
Sep 25, 2018	1.446	1.446	1.331	1.349	66,931	-0.10(-6.71%)
Sep 24, 2018	1.455	1.464	1.411	1.446	75,556	+0.00(+0.00%)
Sep 21, 2018	1.340	1.446	1.323	1.446	89,364	+0.12(+9.33%)
Sep 20, 2018	1.296	1.331	1.270	1.323	87,146	+0.05(+4.17%)
Sep 19, 2018	1.252	1.323	1.252	1.270	74,622	-0.01(-0.69%)
Sep 18, 2018	1.287	1.287	1.252	1.279	60,336	+0.03(+2.11%)
Sep 17, 2018	1.287	1.314	1.243	1.252	130,869	-0.06(-4.70%)
Sep 14, 2018	1.323	1.349	1.305	1.314	45,816	-0.01(-0.67%)
Sep 13, 2018	1.323	1.358	1.323	1.323	39,881	-0.01(-0.83%)
Sep 12, 2018	1.323	1.402	1.323	1.334	60,801	-0.01(-0.49%)
Sep 11, 2018	1.323	1.367	1.287	1.340	45,497	+0.03(+2.01%)
Sep 10, 2018	1.349	1.384	1.305	1.314	74,542	-0.06(-4.49%)
Sep 07, 2018	1.323	1.411	1.323	1.376	65,208	-0.03(-2.35%)
Sep 06, 2018	1.426	1.453	1.382	1.409	53,181	-0.04(-3.03%)
Sep 05, 2018	1.461	1.470	1.417	1.453	33,219	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.