Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.939	1.957	1.767	1.795	184,392	-0.14(-7.44%)
Sep 27, 2019	1.912	1.966	1.912	1.939	34,820	+0.00(+0.23%)
Sep 26, 2019	1.885	1.975	1.885	1.934	37,351	+0.08(+4.13%)
Sep 25, 2019	1.912	1.943	1.858	1.858	24,828	-0.08(-4.19%)
Sep 24, 2019	1.939	1.939	1.858	1.939	90,726	+0.00(+0.00%)
Sep 23, 2019	1.948	1.957	1.885	1.939	85,061	+0.00(+0.00%)
Sep 20, 2019	1.867	1.939	1.840	1.939	53,340	+0.03(+1.41%)
Sep 19, 2019	1.840	1.912	1.813	1.912	39,185	+0.07(+3.92%)
Sep 18, 2019	1.849	1.867	1.758	1.840	31,389	-0.01(-0.73%)
Sep 17, 2019	1.831	1.858	1.797	1.853	21,884	+0.01(+0.74%)
Sep 16, 2019	1.804	1.849	1.758	1.840	33,300	+0.03(+1.49%)
Sep 13, 2019	1.804	1.876	1.785	1.813	49,791	-0.01(-0.37%)
Sep 12, 2019	1.711	1.837	1.711	1.819	45,833	+0.10(+5.76%)
Sep 11, 2019	1.648	1.747	1.639	1.720	63,472	+0.03(+1.60%)
Sep 10, 2019	1.702	1.702	1.666	1.693	60,023	-0.01(-0.53%)
Sep 09, 2019	1.765	1.774	1.702	1.702	75,061	-0.06(-3.57%)
Sep 06, 2019	1.774	1.828	1.621	1.765	273,692	-0.12(-6.22%)
Sep 05, 2019	2.026	2.062	1.846	1.882	172,461	-0.14(-6.70%)
Sep 04, 2019	1.999	2.026	1.855	2.017	155,027	+0.09(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.