Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.131 2.269 2.131 2.186 24,037 +0.06(+2.59%)
Sep 29, 2020 2.232 2.269 2.131 2.131 31,811 -0.11(-4.92%)
Sep 28, 2020 2.296 2.379 2.232 2.241 21,954 -0.04(-1.61%)
Sep 25, 2020 2.112 2.287 2.067 2.278 31,138 +0.25(+12.22%)
Sep 24, 2020 2.287 2.287 2.030 2.030 232,928 -0.25(-10.89%)
Sep 23, 2020 2.351 2.370 2.278 2.278 37,356 -0.08(-3.50%)
Sep 22, 2020 2.360 2.406 2.305 2.360 67,092 -0.04(-1.53%)
Sep 21, 2020 2.462 2.493 2.315 2.397 93,978 -0.15(-5.78%)
Sep 18, 2020 2.498 2.590 2.393 2.544 93,198 +0.05(+1.84%)
Sep 17, 2020 2.526 2.563 2.462 2.498 85,699 -0.04(-1.45%)
Sep 16, 2020 2.627 2.700 2.517 2.535 117,590 -0.09(-3.50%)
Sep 15, 2020 2.627 2.755 2.590 2.627 70,621 +0.00(+0.00%)
Sep 14, 2020 2.755 2.829 2.581 2.627 139,075 -0.02(-0.69%)
Sep 11, 2020 3.334 3.350 2.590 2.645 424,835 -0.61(-18.82%)
Sep 10, 2020 3.277 3.350 3.148 3.258 104,830 +0.00(+0.00%)
Sep 09, 2020 3.167 3.258 3.066 3.258 109,905 +0.10(+3.20%)
Sep 08, 2020 3.047 3.157 2.955 3.157 61,016 +0.06(+2.08%)
Sep 04, 2020 3.231 3.231 3.038 3.093 106,229 -0.11(-3.44%)
Sep 03, 2020 3.258 3.387 3.139 3.203 219,410 -0.06(-1.69%)
Sep 02, 2020 3.313 3.368 3.222 3.258 45,254 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.