Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.095 5.494 5.012 5.272 102,708 +0.21(+4.12%)
Sep 29, 2021 5.179 5.244 5.012 5.063 91,342 -0.10(-1.88%)
Sep 28, 2021 5.207 5.281 5.105 5.160 36,566 -0.07(-1.42%)
Sep 27, 2021 5.188 5.364 5.114 5.234 39,165 +0.03(+0.53%)
Sep 24, 2021 5.216 5.336 5.142 5.207 57,068 -0.07(-1.40%)
Sep 23, 2021 5.188 5.364 5.123 5.281 56,622 +0.16(+3.07%)
Sep 22, 2021 5.049 5.188 4.882 5.123 61,959 +0.16(+3.17%)
Sep 21, 2021 4.892 5.075 4.892 4.966 71,183 +0.10(+2.10%)
Sep 20, 2021 5.373 5.373 4.864 4.864 306,186 -0.68(-12.21%)
Sep 17, 2021 5.651 5.661 5.438 5.540 80,656 -0.08(-1.48%)
Sep 16, 2021 5.614 5.679 5.554 5.624 22,481 +0.01(+0.17%)
Sep 15, 2021 5.494 5.698 5.475 5.614 70,889 +0.07(+1.34%)
Sep 14, 2021 5.688 5.744 5.485 5.540 59,509 -0.13(-2.29%)
Sep 13, 2021 5.707 5.781 5.475 5.670 48,697 +0.02(+0.33%)
Sep 10, 2021 5.809 5.809 5.614 5.651 46,032 -0.13(-2.32%)
Sep 09, 2021 5.804 5.908 5.786 5.786 46,169 -0.06(-1.11%)
Sep 08, 2021 6.054 6.137 5.739 5.850 47,484 -0.17(-2.77%)
Sep 07, 2021 6.341 6.369 5.906 6.017 127,750 -0.28(-4.41%)
Sep 03, 2021 6.036 6.341 6.036 6.295 107,686 +0.29(+4.78%)
Sep 02, 2021 5.888 6.147 5.850 6.008 89,518 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.