Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.680 2.732 2.680 2.708 25,284 +0.02(+0.70%)
Sep 29, 2022 2.689 2.746 2.670 2.689 14,801 -0.04(-1.38%)
Sep 28, 2022 2.755 2.765 2.717 2.727 24,291 +0.01(+0.35%)
Sep 27, 2022 2.727 2.735 2.689 2.717 21,957 +0.02(+0.70%)
Sep 26, 2022 2.689 2.774 2.689 2.699 15,933 -0.05(-1.72%)
Sep 23, 2022 2.783 2.793 2.727 2.746 60,816 -0.07(-2.35%)
Sep 22, 2022 2.849 2.883 2.784 2.812 11,939 -0.04(-1.32%)
Sep 21, 2022 2.887 2.916 2.831 2.849 33,327 -0.06(-1.95%)
Sep 20, 2022 2.934 2.972 2.831 2.906 27,665 -0.05(-1.60%)
Sep 19, 2022 2.831 2.991 2.670 2.953 52,882 +0.06(+1.95%)
Sep 16, 2022 3.095 3.095 2.887 2.897 87,114 -0.14(-4.66%)
Sep 15, 2022 3.010 3.067 2.982 3.038 49,368 +0.03(+0.94%)
Sep 14, 2022 2.991 3.095 2.915 3.010 77,923 +0.01(+0.31%)
Sep 13, 2022 3.378 3.378 2.925 3.000 164,877 -0.40(-11.67%)
Sep 12, 2022 3.397 3.536 3.397 3.397 32,381 -0.04(-1.10%)
Sep 09, 2022 3.416 3.529 3.397 3.434 36,486 -0.09(-2.48%)
Sep 08, 2022 3.390 3.522 3.390 3.522 24,332 +0.08(+2.19%)
Sep 07, 2022 3.428 3.446 3.371 3.446 20,125 +0.01(+0.27%)
Sep 06, 2022 3.541 3.541 3.418 3.437 36,486 -0.10(-2.93%)
Sep 02, 2022 3.550 3.710 3.514 3.541 45,613 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.