Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.782	2.810	2.758	2.782	7,189	+0.04(+1.42%)
Sep 28, 2023	2.782	2.879	2.743	2.743	4,739	+0.00(+0.00%)
Sep 27, 2023	2.791	2.856	2.743	2.743	28,987	-0.06(-2.05%)
Sep 26, 2023	2.772	2.850	2.772	2.800	4,846	-0.01(-0.39%)
Sep 25, 2023	2.752	2.850	2.811	2.811	13,574	+0.02(+0.70%)
Sep 22, 2023	2.762	2.830	2.752	2.791	23,894	+0.04(+1.42%)
Sep 21, 2023	2.801	2.847	2.718	2.752	113,674	-0.08(-2.76%)
Sep 20, 2023	2.869	2.891	2.830	2.830	15,454	-0.08(-2.68%)
Sep 19, 2023	2.909	2.938	2.830	2.909	27,673	-0.02(-0.67%)
Sep 18, 2023	2.928	2.938	2.899	2.928	11,027	+0.01(+0.33%)
Sep 15, 2023	2.899	2.967	2.889	2.918	22,618	+0.03(+1.01%)
Sep 14, 2023	2.850	2.909	2.850	2.889	12,367	-0.01(-0.34%)
Sep 13, 2023	2.909	2.957	2.860	2.899	21,239	-0.01(-0.34%)
Sep 12, 2023	2.889	2.996	2.889	2.909	16,338	-0.01(-0.33%)
Sep 11, 2023	2.957	2.957	2.889	2.918	10,924	+0.04(+1.36%)
Sep 08, 2023	2.909	2.933	2.879	2.879	11,274	-0.01(-0.42%)
Sep 07, 2023	2.960	2.960	2.891	2.891	14,053	-0.03(-1.00%)
Sep 06, 2023	2.940	2.989	2.921	2.921	8,064	-0.03(-0.99%)
Sep 05, 2023	2.969	2.969	2.930	2.950	10,955	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.