Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.90	28.34	27.73	28.15	1,014,444	+0.07(+0.26%)
Sep 27, 2013	28.04	28.23	27.95	28.08	0	-0.14(-0.51%)
Sep 26, 2013	28.09	28.60	27.96	28.22	743,322	+0.27(+0.96%)
Sep 25, 2013	28.28	28.42	27.95	27.95	698,428	-0.36(-1.27%)
Sep 24, 2013	28.02	28.48	27.81	28.31	1,056,868	+0.37(+1.32%)
Sep 23, 2013	28.70	28.70	27.86	27.95	756,925	-0.38(-1.33%)
Sep 20, 2013	28.80	28.95	28.30	28.32	0	-0.50(-1.74%)
Sep 19, 2013	28.69	28.98	28.50	28.82	837,683	+0.22(+0.75%)
Sep 18, 2013	28.50	28.66	28.27	28.61	0	+0.04(+0.16%)
Sep 17, 2013	28.73	28.76	28.37	28.56	0	-0.03(-0.09%)
Sep 16, 2013	28.64	28.81	28.32	28.59	0	+0.04(+0.13%)
Sep 13, 2013	28.65	28.72	28.39	28.56	0	-0.03(-0.09%)
Sep 12, 2013	28.96	28.96	28.56	28.58	670,885	-0.39(-1.33%)
Sep 11, 2013	28.97	29.21	28.85	28.97	674,693	-0.07(-0.25%)
Sep 10, 2013	28.87	29.06	28.81	29.04	1,340,754	+0.33(+1.16%)
Sep 09, 2013	28.47	28.83	28.38	28.71	0	+0.30(+1.04%)
Sep 06, 2013	28.73	28.79	28.17	28.41	0	-0.21(-0.72%)
Sep 05, 2013	28.56	28.87	28.47	28.62	0	+0.01(+0.03%)
Sep 04, 2013	28.12	28.64	28.04	28.61	846,420	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.