Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.78	34.34	33.61	34.04	79,963	+0.24(+0.72%)
Sep 27, 2019	34.09	34.42	33.51	33.80	53,017	-0.09(-0.26%)
Sep 26, 2019	34.20	34.21	33.57	33.89	43,301	-0.43(-1.24%)
Sep 25, 2019	33.24	34.54	33.24	34.31	84,664	+1.17(+3.54%)
Sep 24, 2019	33.96	34.16	32.84	33.14	56,455	-0.73(-2.16%)
Sep 23, 2019	34.04	34.23	33.75	33.87	61,121	-0.23(-0.66%)
Sep 20, 2019	34.29	34.83	33.99	34.09	94,763	-0.24(-0.71%)
Sep 19, 2019	34.46	35.12	34.29	34.34	50,013	-0.49(-1.40%)
Sep 18, 2019	35.46	35.58	34.40	34.82	73,224	-0.70(-1.98%)
Sep 17, 2019	34.99	35.62	34.62	35.53	65,492	+0.51(+1.47%)
Sep 16, 2019	34.07	35.60	34.07	35.02	102,693	+1.06(+3.12%)
Sep 13, 2019	32.93	34.50	32.76	33.96	270,491	+1.19(+3.64%)
Sep 12, 2019	32.75	32.93	32.42	32.76	244,649	+0.16(+0.48%)
Sep 11, 2019	32.32	32.93	31.75	32.61	163,666	+0.56(+1.74%)
Sep 10, 2019	31.61	32.29	31.48	32.05	60,839	+0.38(+1.21%)
Sep 09, 2019	31.53	31.74	31.35	31.67	84,618	+0.28(+0.89%)
Sep 06, 2019	31.71	31.91	31.23	31.39	52,902	-0.22(-0.69%)
Sep 05, 2019	31.69	32.54	31.44	31.61	90,002	+0.29(+0.92%)
Sep 04, 2019	30.69	31.66	30.69	31.32	33,875	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.