Indicators

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.100	3.100	2.900	3.010	19,019	+0.10(+3.44%)
Sep 28, 2023	2.900	2.935	2.820	2.910	18,392	+0.19(+6.99%)
Sep 27, 2023	2.670	2.740	2.670	2.720	130,802	+0.12(+4.62%)
Sep 26, 2023	2.580	2.660	2.525	2.600	45,724	+0.02(+0.78%)
Sep 25, 2023	2.650	2.610	2.580	2.580	9,112	-0.10(-3.73%)
Sep 22, 2023	2.660	2.710	2.660	2.680	10,080	+0.02(+0.75%)
Sep 21, 2023	2.900	2.925	2.660	2.660	29,530	-0.29(-9.83%)
Sep 20, 2023	2.860	3.055	2.780	2.950	64,912	-0.00(-0.17%)
Sep 19, 2023	2.930	3.000	2.853	2.955	55,641	+0.02(+0.51%)
Sep 18, 2023	2.820	3.045	2.810	2.940	27,503	+0.05(+1.73%)
Sep 15, 2023	3.500	3.500	2.860	2.890	176,378	-0.81(-21.89%)
Sep 14, 2023	3.650	3.769	3.600	3.700	11,199	+0.05(+1.37%)
Sep 13, 2023	3.680	3.820	3.650	3.650	9,974	-0.01(-0.27%)
Sep 12, 2023	3.660	3.820	3.660	3.660	4,729	+0.01(+0.27%)
Sep 11, 2023	3.710	3.780	3.650	3.650	4,112	-0.06(-1.62%)
Sep 08, 2023	3.750	3.830	3.710	3.710	4,733	-0.04(-1.07%)
Sep 07, 2023	3.750	3.900	3.750	3.750	2,861	+0.00(+0.00%)
Sep 06, 2023	3.750	3.760	3.750	3.750	5,684	+0.00(+0.00%)
Sep 05, 2023	3.800	3.977	3.750	3.750	3,851	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.