Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	67.80	67.80	65.25	67.00	41,608	-0.15(-0.22%)
Sep 29, 2010	65.88	67.42	65.88	67.15	33,512	+0.65(+0.98%)
Sep 28, 2010	66.10	66.58	65.15	66.50	43,465	+0.35(+0.53%)
Sep 27, 2010	65.66	66.77	65.43	66.15	26,891	+0.50(+0.76%)
Sep 24, 2010	64.31	66.20	64.31	65.65	41,964	+2.33(+3.68%)
Sep 23, 2010	62.70	64.37	62.32	63.32	49,182	+0.07(+0.11%)
Sep 22, 2010	65.08	66.16	62.38	63.25	45,906	-1.83(-2.81%)
Sep 21, 2010	67.62	67.62	64.40	65.08	40,375	-2.22(-3.30%)
Sep 20, 2010	65.53	67.84	64.40	67.30	28,759	+0.85(+1.28%)
Sep 17, 2010	66.60	66.96	65.58	66.45	18,146	+0.62(+0.94%)
Sep 15, 2010	65.50	66.73	65.40	65.83	26,936	+0.22(+0.34%)
Sep 14, 2010	66.12	66.23	65.29	65.61	43,680	-0.51(-0.77%)
Sep 13, 2010	67.25	67.25	66.00	66.12	57,060	-0.18(-0.27%)
Sep 10, 2010	66.54	67.07	66.01	66.30	14,190	-0.31(-0.47%)
Sep 09, 2010	68.75	68.75	66.29	66.61	18,628	-0.29(-0.43%)
Sep 08, 2010	67.31	67.67	66.74	66.90	36,192	-0.39(-0.58%)
Sep 07, 2010	67.47	67.85	66.53	67.29	20,697	-0.18(-0.27%)
Sep 03, 2010	69.50	69.50	67.25	67.47	42,631	-1.00(-1.46%)
Sep 02, 2010	67.16	68.79	66.15	68.47	64,189	+2.26(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.