Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 72.80 73.55 71.24 71.36 50,626 -2.31(-3.14%)
Sep 29, 2011 74.00 75.35 72.24 73.67 59,217 -0.20(-0.27%)
Sep 28, 2011 77.03 77.26 72.95 73.87 45,569 -2.67(-3.49%)
Sep 27, 2011 77.06 79.72 76.54 76.54 55,943 +0.47(+0.62%)
Sep 26, 2011 76.09 76.09 73.38 76.07 50,984 +1.09(+1.45%)
Sep 23, 2011 73.02 75.88 72.44 74.98 34,638 +1.11(+1.50%)
Sep 22, 2011 73.91 76.44 72.78 73.87 55,457 -1.91(-2.52%)
Sep 21, 2011 78.35 79.07 75.78 75.78 27,466 -2.02(-2.60%)
Sep 20, 2011 79.62 80.52 77.77 77.80 27,112 -1.82(-2.29%)
Sep 19, 2011 81.22 81.22 78.44 79.62 33,411 -1.85(-2.27%)
Sep 16, 2011 80.39 82.56 80.39 81.47 31,520 +1.08(+1.34%)
Sep 15, 2011 80.58 80.89 79.51 80.39 23,478 +0.25(+0.31%)
Sep 14, 2011 78.38 80.52 77.20 80.14 35,978 +2.75(+3.55%)
Sep 13, 2011 76.57 78.75 75.79 77.39 31,945 +1.10(+1.44%)
Sep 12, 2011 76.02 77.60 74.32 76.29 41,538 -0.90(-1.17%)
Sep 09, 2011 75.60 78.48 75.40 77.19 33,606 +1.08(+1.42%)
Sep 08, 2011 76.87 77.63 75.85 76.11 27,915 -1.23(-1.59%)
Sep 07, 2011 77.25 78.19 76.98 77.34 18,446 +1.43(+1.88%)
Sep 06, 2011 72.86 76.18 72.86 75.91 46,796 +1.72(+2.32%)
Sep 02, 2011 74.89 76.08 74.06 74.19 31,804 -0.91(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.