Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	76.64	77.68	76.18	77.07	35,587	-0.24(-0.31%)
Sep 27, 2012	75.72	77.66	75.52	77.31	58,681	+1.31(+1.72%)
Sep 26, 2012	75.52	76.76	74.64	76.00	42,300	+0.59(+0.78%)
Sep 25, 2012	74.00	76.20	74.00	75.41	51,799	+1.33(+1.80%)
Sep 24, 2012	73.77	74.47	72.50	74.08	18,061	+0.17(+0.23%)
Sep 21, 2012	74.44	75.00	73.84	73.91	15,195	-0.20(-0.27%)
Sep 20, 2012	74.68	74.68	73.85	74.11	14,971	-0.10(-0.13%)
Sep 19, 2012	73.86	74.77	73.61	74.21	16,045	+0.92(+1.26%)
Sep 18, 2012	74.29	75.21	73.15	73.29	22,860	-1.38(-1.85%)
Sep 17, 2012	75.57	75.65	74.35	74.67	19,389	-1.22(-1.61%)
Sep 14, 2012	74.36	76.53	74.36	75.89	28,079	+1.47(+1.98%)
Sep 13, 2012	74.63	74.85	73.87	74.42	16,758	-0.30(-0.40%)
Sep 12, 2012	74.75	74.79	73.26	74.72	13,319	+0.13(+0.17%)
Sep 11, 2012	74.77	75.28	74.38	74.59	15,401	-0.64(-0.85%)
Sep 10, 2012	75.26	76.95	74.60	75.23	15,854	-0.87(-1.14%)
Sep 07, 2012	75.50	77.21	75.50	76.10	23,699	+0.60(+0.79%)
Sep 06, 2012	73.99	75.85	73.91	75.50	44,779	+1.71(+2.32%)
Sep 05, 2012	72.72	73.90	72.64	73.79	29,723	+1.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.