Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	81.00	81.96	80.59	81.69	7,227	+0.43(+0.53%)
Sep 26, 2013	80.55	81.28	80.55	81.26	4,203	+0.86(+1.07%)
Sep 25, 2013	80.44	80.96	80.24	80.40	7,033	-0.25(-0.31%)
Sep 24, 2013	80.44	81.35	80.41	80.65	7,405	+0.36(+0.45%)
Sep 23, 2013	82.07	82.07	80.10	80.29	9,443	-1.96(-2.38%)
Sep 20, 2013	81.86	82.25	81.26	82.25	19,943	+1.30(+1.61%)
Sep 19, 2013	80.51	81.76	80.36	80.95	34,306	+0.25(+0.31%)
Sep 18, 2013	80.12	83.46	79.70	80.70	42,395	+1.10(+1.38%)
Sep 17, 2013	80.19	80.69	78.90	79.60	7,515	-0.26(-0.33%)
Sep 16, 2013	81.05	81.50	79.24	79.86	45,239	+1.14(+1.45%)
Sep 13, 2013	78.07	78.90	77.18	78.72	12,726	+1.06(+1.36%)
Sep 12, 2013	78.50	79.25	76.68	77.66	39,712	-1.34(-1.70%)
Sep 11, 2013	68.09	79.49	68.09	79.00	123,040	+10.24(+14.89%)
Sep 10, 2013	68.49	68.76	68.33	68.76	6,638	+0.34(+0.50%)
Sep 09, 2013	68.38	68.55	68.05	68.42	6,256	+0.36(+0.53%)
Sep 06, 2013	69.10	69.10	67.67	68.06	9,954	-1.04(-1.51%)
Sep 05, 2013	69.00	69.31	68.92	69.10	7,942	+0.04(+0.06%)
Sep 04, 2013	68.80	69.08	68.63	69.06	17,648	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.